시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	10	+ 0.35%	47,779	135
15:19	2,850	25	- 0.87%	47,775	135
15:17	2,850	25	- 0.87%	47,765	135
15:16	2,850	25	- 0.87%	47,760	135
15:07	2,880	5	+ 0.17%	47,748	135
15:02	2,825	50	- 1.74%	47,738	135
15:00	2,830	45	- 1.57%	47,723	135
14:59	2,840	35	- 1.22%	46,675	132
14:58	2,840	35	- 1.22%	46,575	132
14:57	2,820	55	- 1.91%	45,108	128