시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,225	15	- 0.67%	145,815	324
11:45	2,225	15	- 0.67%	145,614	323
11:43	2,225	15	- 0.67%	145,587	323
11:42	2,230	10	- 0.45%	145,584	323
11:41	2,230	10	- 0.45%	145,504	323
11:38	2,220	20	- 0.89%	133,943	297
11:37	2,220	20	- 0.89%	133,918	297
11:36	2,220	20	- 0.89%	133,917	297
11:34	2,220	20	- 0.89%	133,907	297
11:33	2,220	20	- 0.89%	133,903	297