시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,245	5	+ 0.22%	155,011	344
12:14	2,240	0	0.00%	154,920	344
12:13	2,235	5	- 0.22%	154,620	343
12:03	2,245	5	+ 0.22%	154,619	343
12:00	2,245	5	+ 0.22%	154,608	343
11:59	2,240	0	0.00%	149,022	331
11:56	2,225	15	- 0.67%	145,876	324
11:55	2,225	15	- 0.67%	145,875	324
11:54	2,225	15	- 0.67%	145,869	324
11:53	2,225	15	- 0.67%	145,820	324