시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,245	5	+ 0.22%	155,755	346
12:41	2,245	5	+ 0.22%	155,710	346
12:40	2,230	10	- 0.45%	155,653	346
12:35	2,230	10	- 0.45%	155,369	345
12:29	2,240	0	0.00%	155,367	345
12:28	2,240	0	0.00%	155,366	345
12:27	2,240	0	0.00%	155,161	345
12:24	2,240	0	0.00%	155,132	345
12:23	2,240	0	0.00%	155,112	345
12:21	2,240	0	0.00%	155,012	344