시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,235	5	- 0.22%	156,217	347
12:58	2,235	5	- 0.22%	156,134	347
12:56	2,240	0	0.00%	156,034	347
12:55	2,240	0	0.00%	156,002	346
12:53	2,245	5	+ 0.22%	155,927	346
12:52	2,245	5	+ 0.22%	155,917	346
12:49	2,245	5	+ 0.22%	155,916	346
12:48	2,245	5	+ 0.22%	155,906	346
12:47	2,245	5	+ 0.22%	155,905	346
12:45	2,245	5	+ 0.22%	155,855	346