시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,245	5	+ 0.22%	164,019	364
13:29	2,245	5	+ 0.22%	164,009	364
13:28	2,240	0	0.00%	164,008	364
13:26	2,240	0	0.00%	162,884	362
13:25	2,240	0	0.00%	157,034	349
13:22	2,230	10	- 0.45%	157,020	349
13:18	2,235	5	- 0.22%	156,826	348
13:15	2,240	0	0.00%	156,820	348
13:05	2,245	5	+ 0.22%	156,810	348
13:03	2,235	5	- 0.22%	156,218	347