시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,250	10	+ 0.45%	168,607	375
13:58	2,245	5	+ 0.22%	168,606	375
13:57	2,245	5	+ 0.22%	168,575	375
13:56	2,245	5	+ 0.22%	168,475	374
13:47	2,240	0	0.00%	168,473	374
13:45	2,245	5	+ 0.22%	168,472	374
13:44	2,245	5	+ 0.22%	165,121	367
13:40	2,245	5	+ 0.22%	165,021	367
13:38	2,245	5	+ 0.22%	165,020	367
13:33	2,245	5	+ 0.22%	164,020	364