시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,265	25	+ 1.12%	175,256	390
14:29	2,265	25	+ 1.12%	175,252	390
14:24	2,265	25	+ 1.12%	175,202	390
14:20	2,240	0	0.00%	169,002	376
14:19	2,240	0	0.00%	168,937	375
14:16	2,245	5	+ 0.22%	168,907	375
14:06	2,245	5	+ 0.22%	168,880	375
14:04	2,245	5	+ 0.22%	168,843	375
14:03	2,250	10	+ 0.45%	168,833	375
14:02	2,250	10	+ 0.45%	168,826	375