시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,260	20	+ 0.89%	175,616	391
15:04	2,260	20	+ 0.89%	175,606	391
15:00	2,260	20	+ 0.89%	175,605	391
14:59	2,260	20	+ 0.89%	175,551	390
14:48	2,260	20	+ 0.89%	175,519	390
14:46	2,265	25	+ 1.12%	175,518	390
14:44	2,265	25	+ 1.12%	175,386	390
14:40	2,265	25	+ 1.12%	175,385	390
14:33	2,265	25	+ 1.12%	175,332	390
14:31	2,265	25	+ 1.12%	175,331	390