시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,215	25	- 1.12%	8,453	19
09:10	2,215	25	- 1.12%	8,317	18
09:09	2,225	15	- 0.67%	5,848	13
09:06	2,230	10	- 0.45%	3,831	9
09:03	2,225	15	- 0.67%	3,067	7
09:02	2,240	0	0.00%	882	2
09:01	2,240	0	0.00%	881	2
09:00	2,240	0	0.00%	743	2