시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,265	25	+ 1.12%	42,799	95
09:23	2,265	25	+ 1.12%	37,749	84
09:21	2,250	10	+ 0.45%	37,679	84
09:20	2,240	0	0.00%	27,051	60
09:19	2,230	10	- 0.45%	26,575	59
09:18	2,230	10	- 0.45%	26,333	58
09:16	2,225	15	- 0.67%	25,129	56
09:15	2,225	15	- 0.67%	24,419	54
09:14	2,230	10	- 0.45%	24,389	54
09:13	2,205	35	- 1.56%	17,013	38