시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,255	15	+ 0.67%	44,238	99
09:38	2,255	15	+ 0.67%	44,180	99
09:37	2,255	15	+ 0.67%	44,174	99
09:34	2,255	15	+ 0.67%	44,167	99
09:33	2,255	15	+ 0.67%	44,133	98
09:32	2,250	10	+ 0.45%	44,042	98
09:31	2,250	10	+ 0.45%	44,040	98
09:30	2,245	5	+ 0.22%	44,036	98
09:28	2,265	25	+ 1.12%	42,851	96
09:27	2,265	25	+ 1.12%	42,801	95