시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,265	25	+ 1.12%	46,302	103
09:55	2,265	25	+ 1.12%	46,282	103
09:54	2,265	25	+ 1.12%	46,274	103
09:53	2,265	25	+ 1.12%	46,272	103
09:51	2,265	25	+ 1.12%	46,271	103
09:50	2,265	25	+ 1.12%	46,270	103
09:48	2,250	10	+ 0.45%	45,760	102
09:47	2,255	15	+ 0.67%	45,220	101
09:43	2,260	20	+ 0.89%	44,920	100
09:42	2,255	15	+ 0.67%	44,410	99