시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,220	20	- 0.89%	60,416	135
10:11	2,225	15	- 0.67%	58,878	131
10:10	2,225	15	- 0.67%	57,513	128
10:07	2,245	5	+ 0.22%	57,351	128
10:04	2,225	15	- 0.67%	57,350	128
10:03	2,240	0	0.00%	56,120	125
10:02	2,230	10	- 0.45%	49,663	111
10:01	2,245	5	+ 0.22%	46,927	105
10:00	2,265	25	+ 1.12%	46,347	103
09:59	2,265	25	+ 1.12%	46,310	103