시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,215	25	- 1.12%	99,058	220
10:21	2,215	25	- 1.12%	99,056	220
10:20	2,210	30	- 1.34%	99,026	220
10:19	2,210	30	- 1.34%	98,482	219
10:18	2,230	10	- 0.45%	98,023	218
10:17	2,220	20	- 0.89%	96,772	215
10:16	2,220	20	- 0.89%	96,738	215
10:15	2,220	20	- 0.89%	96,650	215
10:14	2,235	5	- 0.22%	61,524	137
10:13	2,215	25	- 1.12%	61,016	136