시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,220	20	- 0.89%	102,859	229
10:36	2,225	15	- 0.67%	102,850	229
10:35	2,225	15	- 0.67%	102,846	228
10:34	2,210	30	- 1.34%	102,841	228
10:32	2,225	15	- 0.67%	102,776	228
10:31	2,220	20	- 0.89%	100,445	223
10:30	2,220	20	- 0.89%	100,434	223
10:28	2,215	25	- 1.12%	100,178	223
10:27	2,215	25	- 1.12%	99,114	220
10:24	2,215	25	- 1.12%	99,060	220