시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,220	20	- 0.89%	109,109	242
10:55	2,220	20	- 0.89%	109,103	242
10:51	2,220	20	- 0.89%	109,102	242
10:49	2,225	15	- 0.67%	109,101	242
10:48	2,220	20	- 0.89%	109,100	242
10:43	2,225	15	- 0.67%	109,098	242
10:42	2,210	30	- 1.34%	109,093	242
10:41	2,220	20	- 0.89%	103,371	230
10:40	2,220	20	- 0.89%	103,367	230
10:39	2,205	35	- 1.56%	103,365	230