시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,205	35	- 1.56%	114,827	255
11:15	2,215	25	- 1.12%	112,949	251
11:14	2,215	25	- 1.12%	111,635	248
11:12	2,220	20	- 0.89%	111,609	248
11:11	2,215	25	- 1.12%	111,607	248
11:08	2,220	20	- 0.89%	110,990	247
11:06	2,220	20	- 0.89%	109,352	243
11:05	2,220	20	- 0.89%	109,237	243
11:02	2,220	20	- 0.89%	109,229	243
11:00	2,220	20	- 0.89%	109,110	242