시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,220	20	- 0.89%	133,867	297
11:30	2,225	15	- 0.67%	133,833	297
11:29	2,225	15	- 0.67%	133,521	296
11:25	2,225	15	- 0.67%	133,520	296
11:24	2,225	15	- 0.67%	133,519	296
11:22	2,210	30	- 1.34%	133,499	296
11:21	2,225	15	- 0.67%	133,299	296
11:20	2,225	15	- 0.67%	131,918	293
11:19	2,225	15	- 0.67%	131,916	293
11:17	2,225	15	- 0.67%	131,911	293