시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	15	+ 0.67%	176,362	392
15:19	2,255	15	+ 0.67%	176,104	392
15:16	2,255	15	+ 0.67%	176,044	392
15:15	2,255	15	+ 0.67%	175,750	391
15:14	2,255	15	+ 0.67%	175,749	391
15:13	2,255	15	+ 0.67%	175,745	391
15:12	2,255	15	+ 0.67%	175,704	391
15:11	2,255	15	+ 0.67%	175,661	391
15:07	2,255	15	+ 0.67%	175,659	391
15:06	2,260	20	+ 0.89%	175,636	391