시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,363,000	14,000	- 1.02%	40,078	54,730
13:59	1,364,000	13,000	- 0.94%	39,978	54,593
13:58	1,364,000	13,000	- 0.94%	39,897	54,483
13:57	1,364,000	13,000	- 0.94%	39,805	54,358
13:56	1,364,000	13,000	- 0.94%	39,738	54,266
13:55	1,364,000	13,000	- 0.94%	39,675	54,180
13:54	1,364,000	13,000	- 0.94%	39,612	54,094
13:53	1,364,000	13,000	- 0.94%	39,530	53,982
13:52	1,363,000	14,000	- 1.02%	39,455	53,880
13:51	1,362,000	15,000	- 1.09%	39,361	53,752