시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,369,000	8,000	- 0.58%	41,175	56,227
14:09	1,367,000	10,000	- 0.73%	41,002	55,990
14:08	1,366,000	11,000	- 0.80%	40,904	55,857
14:07	1,366,000	11,000	- 0.80%	40,839	55,768
14:06	1,365,000	12,000	- 0.87%	40,754	55,652
14:05	1,366,000	11,000	- 0.80%	40,644	55,502
14:04	1,364,000	13,000	- 0.94%	40,527	55,342
14:03	1,365,000	12,000	- 0.87%	40,461	55,252
14:02	1,364,000	13,000	- 0.94%	40,372	55,131
14:01	1,363,000	14,000	- 1.02%	40,123	54,791