시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,370,000	7,000	- 0.51%	42,190	57,616
14:19	1,369,000	8,000	- 0.58%	42,059	57,436
14:18	1,368,000	9,000	- 0.65%	41,945	57,280
14:17	1,368,000	9,000	- 0.65%	41,889	57,204
14:16	1,368,000	9,000	- 0.65%	41,787	57,064
14:15	1,368,000	9,000	- 0.65%	41,705	56,952
14:14	1,368,000	9,000	- 0.65%	41,612	56,825
14:13	1,367,000	10,000	- 0.73%	41,495	56,665
14:12	1,367,000	10,000	- 0.73%	41,425	56,569
14:11	1,367,000	10,000	- 0.73%	41,335	56,446