시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,370,000	7,000	- 0.51%	43,573	59,511
14:29	1,370,000	7,000	- 0.51%	43,449	59,341
14:28	1,370,000	7,000	- 0.51%	43,217	59,023
14:27	1,371,000	6,000	- 0.44%	43,051	58,796
14:26	1,373,000	4,000	- 0.29%	42,857	58,530
14:25	1,370,000	7,000	- 0.51%	42,649	58,244
14:24	1,369,000	8,000	- 0.58%	42,545	58,102
14:23	1,370,000	7,000	- 0.51%	42,480	58,013
14:22	1,370,000	7,000	- 0.51%	42,396	57,898
14:21	1,369,000	8,000	- 0.58%	42,326	57,802