시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,371,000	6,000	- 0.44%	44,597	60,914
14:39	1,371,000	6,000	- 0.44%	44,484	60,759
14:38	1,371,000	6,000	- 0.44%	44,360	60,589
14:37	1,371,000	6,000	- 0.44%	44,272	60,469
14:36	1,370,000	7,000	- 0.51%	44,114	60,252
14:35	1,371,000	6,000	- 0.44%	44,045	60,157
14:34	1,370,000	7,000	- 0.51%	43,974	60,060
14:33	1,369,000	8,000	- 0.58%	43,846	59,885
14:32	1,371,000	6,000	- 0.44%	43,787	59,804
14:31	1,371,000	6,000	- 0.44%	43,689	59,670