시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,362,000	15,000	- 1.09%	45,946	62,758
14:49	1,363,000	14,000	- 1.02%	45,779	62,531
14:48	1,365,000	12,000	- 0.87%	45,646	62,349
14:47	1,367,000	10,000	- 0.73%	45,433	62,059
14:46	1,368,000	9,000	- 0.65%	45,350	61,945
14:45	1,367,000	10,000	- 0.73%	45,242	61,797
14:44	1,371,000	6,000	- 0.44%	45,107	61,613
14:43	1,370,000	7,000	- 0.51%	45,002	61,469
14:42	1,370,000	7,000	- 0.51%	44,777	61,161
14:41	1,370,000	7,000	- 0.51%	44,687	61,037