시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,353,000	24,000	- 1.74%	5,608	7,639
09:09	1,358,000	19,000	- 1.38%	4,487	6,120
09:08	1,364,000	13,000	- 0.94%	4,012	5,474
09:07	1,371,000	6,000	- 0.44%	3,493	4,764
09:06	1,367,000	10,000	- 0.73%	2,859	3,896
09:05	1,372,000	5,000	- 0.36%	2,600	3,542
09:04	1,363,000	14,000	- 1.02%	2,381	3,241
09:03	1,360,000	17,000	- 1.24%	2,214	3,014
09:02	1,358,000	19,000	- 1.38%	2,144	2,919
09:01	1,356,000	21,000	- 1.53%	1,974	2,688