시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,375,000	2,000	- 0.15%	9,459	12,886
09:19	1,366,000	11,000	- 0.80%	8,295	11,286
09:18	1,356,000	21,000	- 1.53%	7,872	10,711
09:17	1,357,000	20,000	- 1.45%	7,754	10,551
09:16	1,357,000	20,000	- 1.45%	7,348	10,000
09:15	1,360,000	17,000	- 1.24%	7,044	9,587
09:14	1,369,000	8,000	- 0.58%	6,847	9,318
09:13	1,363,000	14,000	- 1.02%	6,667	9,073
09:12	1,353,000	24,000	- 1.74%	6,354	8,648
09:11	1,352,000	25,000	- 1.82%	5,935	8,081