| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,378,000 | 1,000 | + 0.07% | 14,047 | 19,253 |
| 09:29 | 1,381,000 | 4,000 | + 0.29% | 13,878 | 19,020 |
| 09:28 | 1,382,500 | 5,500 | + 0.40% | 13,768 | 18,869 |
| 09:27 | 1,387,000 | 10,000 | + 0.73% | 13,509 | 18,510 |
| 09:26 | 1,394,000 | 17,000 | + 1.24% | 13,103 | 17,945 |
| 09:25 | 1,398,000 | 21,000 | + 1.53% | 12,701 | 17,384 |
| 09:24 | 1,395,000 | 18,000 | + 1.31% | 11,683 | 15,961 |
| 09:23 | 1,388,000 | 11,000 | + 0.80% | 11,256 | 15,367 |
| 09:22 | 1,377,000 | 0 | 0.00% | 10,416 | 14,202 |
| 09:21 | 1,376,000 | 1,000 | - 0.07% | 10,150 | 13,835 |