| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,377,000 | 0 | 0.00% | 15,550 | 21,328 |
| 09:39 | 1,380,000 | 3,000 | + 0.22% | 15,445 | 21,184 |
| 09:38 | 1,380,000 | 3,000 | + 0.22% | 15,308 | 20,995 |
| 09:37 | 1,382,000 | 5,000 | + 0.36% | 15,173 | 20,808 |
| 09:36 | 1,383,000 | 6,000 | + 0.44% | 14,985 | 20,548 |
| 09:35 | 1,385,000 | 8,000 | + 0.58% | 14,829 | 20,332 |
| 09:34 | 1,381,000 | 4,000 | + 0.29% | 14,632 | 20,060 |
| 09:33 | 1,377,000 | 0 | 0.00% | 14,554 | 19,952 |
| 09:32 | 1,378,000 | 1,000 | + 0.07% | 14,243 | 19,524 |
| 09:31 | 1,379,000 | 2,000 | + 0.15% | 14,127 | 19,364 |