시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,360,000	17,000	- 1.24%	17,489	23,984
09:49	1,361,000	16,000	- 1.16%	17,418	23,887
09:48	1,360,000	17,000	- 1.24%	17,227	23,627
09:47	1,361,000	16,000	- 1.16%	17,086	23,435
09:46	1,367,000	10,000	- 0.73%	16,913	23,199
09:45	1,366,000	11,000	- 0.80%	16,853	23,117
09:44	1,374,000	3,000	- 0.22%	16,518	22,659
09:43	1,373,000	4,000	- 0.29%	16,196	22,217
09:42	1,373,000	4,000	- 0.29%	16,095	22,079
09:41	1,378,000	1,000	+ 0.07%	15,667	21,490