시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,353,000	24,000	- 1.74%	19,010	26,046
09:59	1,354,000	23,000	- 1.67%	18,886	25,878
09:58	1,352,000	25,000	- 1.82%	18,729	25,665
09:57	1,353,000	24,000	- 1.74%	18,622	25,520
09:56	1,353,000	24,000	- 1.74%	18,469	25,314
09:55	1,355,000	22,000	- 1.60%	18,356	25,161
09:54	1,357,000	20,000	- 1.45%	17,933	24,587
09:53	1,358,000	19,000	- 1.38%	17,866	24,496
09:52	1,359,000	18,000	- 1.31%	17,775	24,373
09:51	1,359,000	18,000	- 1.31%	17,595	24,128