시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,360,000	17,000	- 1.24%	20,191	27,647
10:09	1,358,000	19,000	- 1.38%	19,891	27,239
10:08	1,358,000	19,000	- 1.38%	19,862	27,200
10:07	1,357,500	19,500	- 1.42%	19,796	27,110
10:06	1,359,000	18,000	- 1.31%	19,736	27,029
10:05	1,358,000	19,000	- 1.38%	19,691	26,968
10:04	1,354,000	23,000	- 1.67%	19,570	26,804
10:03	1,355,000	22,000	- 1.60%	19,485	26,689
10:02	1,355,000	22,000	- 1.60%	19,395	26,567
10:01	1,352,000	25,000	- 1.82%	19,194	26,295