시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,356,000	21,000	- 1.53%	21,737	29,745
10:19	1,356,000	21,000	- 1.53%	21,378	29,259
10:18	1,356,000	21,000	- 1.53%	21,156	28,958
10:17	1,358,000	19,000	- 1.38%	20,842	28,532
10:16	1,358,000	19,000	- 1.38%	20,808	28,485
10:15	1,357,000	20,000	- 1.45%	20,713	28,356
10:14	1,358,000	19,000	- 1.38%	20,640	28,257
10:13	1,357,000	20,000	- 1.45%	20,565	28,156
10:12	1,359,000	18,000	- 1.31%	20,378	27,902
10:11	1,359,000	18,000	- 1.31%	20,257	27,737