시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,360,000	17,000	- 1.24%	22,660	30,999
10:29	1,356,000	21,000	- 1.53%	22,565	30,870
10:28	1,362,000	15,000	- 1.09%	22,312	30,526
10:27	1,360,000	17,000	- 1.24%	22,266	30,463
10:26	1,359,000	18,000	- 1.31%	22,182	30,349
10:25	1,358,000	19,000	- 1.38%	22,049	30,168
10:24	1,359,000	18,000	- 1.31%	22,010	30,116
10:23	1,358,000	19,000	- 1.38%	21,974	30,067
10:22	1,356,000	21,000	- 1.53%	21,904	29,972
10:21	1,355,000	22,000	- 1.60%	21,773	29,794