시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,364,000	13,000	- 0.94%	47,311	64,619
14:59	1,361,000	16,000	- 1.16%	47,150	64,400
14:58	1,363,000	14,000	- 1.02%	46,950	64,128
14:57	1,363,000	14,000	- 1.02%	46,776	63,890
14:56	1,363,000	14,000	- 1.02%	46,660	63,732
14:55	1,364,000	13,000	- 0.94%	46,533	63,559
14:54	1,364,000	13,000	- 0.94%	46,434	63,424
14:53	1,365,000	12,000	- 0.87%	46,325	63,275
14:52	1,363,000	14,000	- 1.02%	46,200	63,105
14:51	1,364,000	13,000	- 0.94%	46,101	62,970