시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,357,000	20,000	- 1.45%	24,202	33,093
10:39	1,358,000	19,000	- 1.38%	24,079	32,926
10:38	1,359,000	18,000	- 1.31%	24,042	32,876
10:37	1,360,000	17,000	- 1.24%	23,860	32,629
10:36	1,358,000	19,000	- 1.38%	23,773	32,510
10:35	1,357,000	20,000	- 1.45%	23,737	32,462
10:34	1,358,000	19,000	- 1.38%	23,266	31,822
10:33	1,358,000	19,000	- 1.38%	23,180	31,706
10:32	1,357,000	20,000	- 1.45%	23,004	31,467
10:31	1,360,000	17,000	- 1.24%	22,918	31,350