시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,358,000	19,000	- 1.38%	25,440	34,776
10:49	1,357,000	20,000	- 1.45%	25,303	34,590
10:48	1,358,000	19,000	- 1.38%	25,180	34,423
10:47	1,357,000	20,000	- 1.45%	25,073	34,278
10:46	1,361,000	16,000	- 1.16%	24,752	33,841
10:45	1,361,000	16,000	- 1.16%	24,612	33,651
10:44	1,360,000	17,000	- 1.24%	24,480	33,471
10:43	1,357,000	20,000	- 1.45%	24,392	33,351
10:42	1,358,000	19,000	- 1.38%	24,311	33,241
10:41	1,358,000	19,000	- 1.38%	24,267	33,181