시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,357,000	20,000	- 1.45%	27,171	37,123
10:59	1,354,500	22,500	- 1.63%	27,101	37,028
10:58	1,354,000	23,000	- 1.67%	27,056	36,968
10:57	1,357,000	20,000	- 1.45%	25,800	35,265
10:56	1,357,000	20,000	- 1.45%	25,741	35,185
10:55	1,359,000	18,000	- 1.31%	25,698	35,127
10:54	1,358,000	19,000	- 1.38%	25,668	35,086
10:53	1,358,000	19,000	- 1.38%	25,621	35,022
10:52	1,358,000	19,000	- 1.38%	25,582	34,969
10:51	1,359,000	18,000	- 1.31%	25,543	34,916