시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,359,000	18,000	- 1.31%	28,333	38,702
11:09	1,359,000	18,000	- 1.31%	28,196	38,515
11:08	1,359,000	18,000	- 1.31%	27,897	38,108
11:07	1,359,000	18,000	- 1.31%	27,831	38,019
11:06	1,356,000	21,000	- 1.53%	27,652	37,776
11:05	1,357,000	20,000	- 1.45%	27,478	37,540
11:04	1,355,000	22,000	- 1.60%	27,401	37,435
11:03	1,357,000	20,000	- 1.45%	27,381	37,408
11:02	1,355,000	22,000	- 1.60%	27,334	37,344
11:01	1,355,000	22,000	- 1.60%	27,257	37,240