시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,361,000	16,000	- 1.16%	29,254	39,954
11:19	1,361,000	16,000	- 1.16%	29,116	39,766
11:18	1,360,000	17,000	- 1.24%	29,053	39,681
11:17	1,361,000	16,000	- 1.16%	29,005	39,615
11:16	1,360,000	17,000	- 1.24%	28,775	39,303
11:15	1,361,000	16,000	- 1.16%	28,677	39,169
11:14	1,360,000	17,000	- 1.24%	28,621	39,093
11:13	1,360,000	17,000	- 1.24%	28,582	39,040
11:12	1,359,000	18,000	- 1.31%	28,523	38,960
11:11	1,360,000	17,000	- 1.24%	28,433	38,838