시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,361,000	16,000	- 1.16%	29,693	40,551
11:29	1,360,000	17,000	- 1.24%	29,672	40,522
11:28	1,360,000	17,000	- 1.24%	29,642	40,481
11:27	1,360,000	17,000	- 1.24%	29,625	40,458
11:26	1,360,000	17,000	- 1.24%	29,594	40,416
11:25	1,360,000	17,000	- 1.24%	29,547	40,352
11:24	1,360,000	17,000	- 1.24%	29,532	40,332
11:23	1,360,000	17,000	- 1.24%	29,462	40,237
11:22	1,361,000	16,000	- 1.16%	29,400	40,152
11:21	1,359,000	18,000	- 1.31%	29,358	40,095