시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,364,000	13,000	- 0.94%	31,109	42,477
11:39	1,361,000	16,000	- 1.16%	30,932	42,236
11:38	1,360,000	17,000	- 1.24%	30,833	42,101
11:37	1,359,000	18,000	- 1.31%	30,808	42,067
11:36	1,360,000	17,000	- 1.24%	30,795	42,050
11:35	1,361,000	16,000	- 1.16%	30,173	41,204
11:34	1,360,000	17,000	- 1.24%	30,155	41,179
11:33	1,360,000	17,000	- 1.24%	30,078	41,074
11:32	1,359,000	18,000	- 1.31%	30,031	41,011
11:31	1,361,000	16,000	- 1.16%	29,711	40,575