시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,362,000	15,000	- 1.09%	31,547	43,074
11:49	1,362,000	15,000	- 1.09%	31,461	42,957
11:48	1,362,000	15,000	- 1.09%	31,439	42,927
11:47	1,362,000	15,000	- 1.09%	31,410	42,887
11:46	1,365,000	12,000	- 0.87%	31,364	42,824
11:45	1,361,000	16,000	- 1.16%	31,328	42,775
11:44	1,363,000	14,000	- 1.02%	31,265	42,690
11:43	1,361,000	16,000	- 1.16%	31,224	42,634
11:42	1,361,000	16,000	- 1.16%	31,184	42,579
11:41	1,360,000	17,000	- 1.24%	31,168	42,557