시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,369,000	8,000	- 0.58%	32,278	44,073
11:59	1,370,000	7,000	- 0.51%	32,257	44,044
11:58	1,371,000	6,000	- 0.44%	32,236	44,016
11:57	1,368,000	9,000	- 0.65%	32,162	43,914
11:56	1,369,000	8,000	- 0.58%	32,042	43,750
11:55	1,368,000	9,000	- 0.65%	31,916	43,578
11:54	1,367,000	10,000	- 0.73%	31,807	43,428
11:53	1,366,000	11,000	- 0.80%	31,782	43,394
11:52	1,365,000	12,000	- 0.87%	31,693	43,273
11:51	1,364,000	13,000	- 0.94%	31,614	43,165