시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,369,000	8,000	- 0.58%	32,805	44,795
12:09	1,368,000	9,000	- 0.65%	32,752	44,722
12:08	1,370,000	7,000	- 0.51%	32,691	44,639
12:07	1,371,000	6,000	- 0.44%	32,667	44,606
12:06	1,371,000	6,000	- 0.44%	32,623	44,546
12:05	1,372,000	5,000	- 0.36%	32,554	44,451
12:04	1,370,000	7,000	- 0.51%	32,466	44,330
12:03	1,366,000	11,000	- 0.80%	32,398	44,237
12:02	1,368,000	9,000	- 0.65%	32,353	44,176
12:01	1,368,000	9,000	- 0.65%	32,322	44,133