시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,366,000	11,000	- 0.80%	49,248	67,266
15:09	1,367,000	10,000	- 0.73%	49,013	66,945
15:08	1,367,000	10,000	- 0.73%	48,853	66,726
15:07	1,366,000	11,000	- 0.80%	48,695	66,510
15:06	1,366,000	11,000	- 0.80%	48,513	66,262
15:05	1,369,000	8,000	- 0.58%	48,285	65,950
15:04	1,366,000	11,000	- 0.80%	48,141	65,753
15:03	1,368,000	9,000	- 0.65%	47,881	65,398
15:02	1,365,500	11,500	- 0.84%	47,755	65,226
15:01	1,365,000	12,000	- 0.87%	47,535	64,925