시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,369,000	8,000	- 0.58%	33,234	45,383
12:19	1,370,000	7,000	- 0.51%	33,157	45,277
12:18	1,371,000	6,000	- 0.44%	33,105	45,206
12:17	1,371,000	6,000	- 0.44%	33,051	45,132
12:16	1,370,000	7,000	- 0.51%	33,027	45,099
12:15	1,370,000	7,000	- 0.51%	33,016	45,084
12:14	1,370,000	7,000	- 0.51%	32,947	44,989
12:13	1,368,000	9,000	- 0.65%	32,926	44,961
12:12	1,369,000	8,000	- 0.58%	32,874	44,889
12:11	1,369,000	8,000	- 0.58%	32,860	44,870