시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,367,000	10,000	- 0.73%	33,653	45,956
12:29	1,368,000	9,000	- 0.65%	33,623	45,915
12:28	1,367,000	10,000	- 0.73%	33,597	45,880
12:27	1,368,000	9,000	- 0.65%	33,539	45,800
12:26	1,369,000	8,000	- 0.58%	33,501	45,748
12:25	1,370,000	7,000	- 0.51%	33,478	45,717
12:24	1,369,000	8,000	- 0.58%	33,449	45,677
12:23	1,370,000	7,000	- 0.51%	33,412	45,626
12:22	1,370,000	7,000	- 0.51%	33,339	45,526
12:21	1,369,000	8,000	- 0.58%	33,260	45,418