시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,367,000	10,000	- 0.73%	34,219	46,730
12:39	1,366,000	11,000	- 0.80%	34,100	46,567
12:38	1,366,000	11,000	- 0.80%	34,056	46,507
12:37	1,367,000	10,000	- 0.73%	34,023	46,462
12:36	1,367,000	10,000	- 0.73%	33,992	46,420
12:35	1,366,000	11,000	- 0.80%	33,960	46,376
12:34	1,368,000	9,000	- 0.65%	33,902	46,297
12:33	1,368,000	9,000	- 0.65%	33,819	46,183
12:32	1,369,000	8,000	- 0.58%	33,769	46,115
12:31	1,367,000	10,000	- 0.73%	33,727	46,057